Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 234.0 234.0 227.18 231.75 72.61 Thousand
17 Feb, 2017 229.0 235.0 227.3 234.0 127.35 Thousand
16 Feb, 2017 230.0 234.74 227.0 229.0 135.06 Thousand
15 Feb, 2017 227.0 235.0 227.0 232.13 54.66 Thousand
14 Feb, 2017 231.0 239.66 228.36 232.5 171.96 Thousand
13 Feb, 2017 229.75 234.94 225.0 234.0 146.05 Thousand
10 Feb, 2017 222.0 230.0 220.94 229.0 138.94 Thousand
09 Feb, 2017 220.0 221.38 218.5 220.0 102.5 Thousand
08 Feb, 2017 217.0 219.34 215.3 219.0 107.79 Thousand
07 Feb, 2017 217.0 217.31 212.0 213.0 217.8 Thousand