Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 202.0 205.0 200.0 204.75 22.94 Thousand
20 Jan, 2017 204.5 204.5 202.81 204.5 12.07 Thousand
19 Jan, 2017 205.0 206.0 202.0 202.0 20.08 Thousand
18 Jan, 2017 202.0 206.72 194.0 202.0 116.87 Thousand
17 Jan, 2017 195.0 198.25 194.0 198.25 55.41 Thousand
16 Jan, 2017 199.0 201.0 195.75 197.13 82.67 Thousand
13 Jan, 2017 199.0 199.0 195.35 196.75 94.59 Thousand
12 Jan, 2017 197.25 197.75 195.0 197.0 169.6 Thousand
11 Jan, 2017 197.0 199.0 194.49 199.0 66.83 Thousand
10 Jan, 2017 194.5 197.32 192.5 195.25 882.05 Thousand