Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 195.0 196.4 195.0 195.75 74.26 Thousand
06 Dec, 2016 199.5 199.5 195.98 199.0 3647.00
05 Dec, 2016 197.0 200.0 195.14 199.75 128.19 Thousand
02 Dec, 2016 195.0 197.0 195.0 196.0 17.53 Thousand
01 Dec, 2016 195.25 197.85 195.0 195.25 38.43 Thousand
30 Nov, 2016 200.0 200.0 195.0 195.0 99 Thousand
29 Nov, 2016 202.0 202.0 198.0 200.0 35.03 Thousand
28 Nov, 2016 200.25 204.77 197.75 200.0 103.59 Thousand
25 Nov, 2016 202.25 205.35 200.0 202.0 18.69 Thousand
24 Nov, 2016 205.75 206.2 202.0 206.0 35.33 Thousand