Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 190.0 199.0 185.0 194.0 365.24 Thousand
08 Nov, 2016 195.0 195.75 195.0 195.38 210.1 Thousand
07 Nov, 2016 196.0 196.0 195.0 195.5 638.74 Thousand
04 Nov, 2016 195.0 196.0 193.0 195.0 471.39 Thousand
03 Nov, 2016 195.0 195.08 192.75 195.0 47.81 Thousand
02 Nov, 2016 195.25 197.63 192.0 192.0 17.16 Thousand
01 Nov, 2016 196.0 198.11 196.0 197.25 911.00
31 Oct, 2016 196.0 198.5 195.75 196.0 8643.00
28 Oct, 2016 195.0 197.5 195.0 196.0 25.46 Thousand
27 Oct, 2016 195.0 200.0 195.0 200.0 10.47 Thousand