Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 199.0 199.81 197.5 199.38 23.68 Thousand
27 Sep, 2016 201.25 202.85 198.65 202.75 7691.00
26 Sep, 2016 200.89 202.75 200.89 202.75 13 Thousand
23 Sep, 2016 198.75 202.0 198.75 200.38 12.51 Thousand
22 Sep, 2016 203.0 203.0 198.33 200.0 23.29 Thousand
21 Sep, 2016 201.0 204.56 200.29 202.75 73.66 Thousand
20 Sep, 2016 200.0 202.31 200.0 200.25 42.33 Thousand
19 Sep, 2016 205.0 205.73 200.5 201.75 80.06 Thousand
16 Sep, 2016 204.25 208.0 204.0 206.75 161.22 Thousand
15 Sep, 2016 204.0 206.0 202.5 205.0 142.13 Thousand