Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 207.0 208.0 201.5 203.5 223.68 Thousand
30 Aug, 2016 208.5 212.0 205.0 205.75 217.87 Thousand
26 Aug, 2016 206.25 210.0 202.75 202.75 109.54 Thousand
25 Aug, 2016 210.0 215.0 202.5 205.0 558.21 Thousand
24 Aug, 2016 199.75 206.28 196.0 205.0 439.51 Thousand
23 Aug, 2016 195.5 198.0 194.25 194.25 164.71 Thousand
22 Aug, 2016 194.25 198.0 193.12 197.0 37.54 Thousand
19 Aug, 2016 191.0 195.3 191.0 194.88 42.07 Thousand
18 Aug, 2016 189.0 195.19 189.0 194.75 137.13 Thousand
17 Aug, 2016 183.0 189.3 182.5 189.0 122.03 Thousand