Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 176.0 180.0 175.01 175.75 61.39 Thousand
18 Jul, 2016 175.75 177.86 175.75 175.75 30.99 Thousand
15 Jul, 2016 172.25 180.0 171.25 180.0 66.13 Thousand
14 Jul, 2016 177.0 177.0 171.0 171.0 81.99 Thousand
13 Jul, 2016 174.5 175.73 168.0 173.0 101.59 Thousand
12 Jul, 2016 177.0 177.68 173.0 173.0 68.55 Thousand
11 Jul, 2016 177.0 177.0 172.7 175.25 198.41 Thousand
08 Jul, 2016 175.0 178.5 171.25 172.0 259.58 Thousand
07 Jul, 2016 173.5 175.0 168.02 170.0 50.51 Thousand
06 Jul, 2016 177.0 180.0 161.24 169.63 182.54 Thousand