Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 205.0 | 205.0 | 202.25 | 202.25 | 13.56 Thousand |
| 06 Jun, 2016 | 205.5 | 208.5 | 205.25 | 205.25 | 6865.00 |
| 03 Jun, 2016 | 208.0 | 208.52 | 205.0 | 208.0 | 5658.00 |
| 02 Jun, 2016 | 202.0 | 210.0 | 202.0 | 208.0 | 24.36 Thousand |
| 01 Jun, 2016 | 205.5 | 208.83 | 205.5 | 205.5 | 6089.00 |
| 31 May, 2016 | 205.5 | 209.0 | 205.0 | 209.0 | 10.62 Thousand |
| 27 May, 2016 | 208.0 | 208.34 | 207.0 | 207.5 | 823.88 Thousand |
| 26 May, 2016 | 202.0 | 209.0 | 199.34 | 209.0 | 197.67 Thousand |
| 25 May, 2016 | 195.0 | 198.85 | 195.0 | 195.0 | 31.95 Thousand |
| 24 May, 2016 | 198.5 | 198.5 | 198.5 | 198.5 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM