Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 215.0 215.0 211.13 213.0 24.22 Thousand
21 Apr, 2016 215.0 219.0 211.0 213.75 11.33 Thousand
20 Apr, 2016 211.5 218.0 211.5 215.0 16.66 Thousand
19 Apr, 2016 215.25 216.1 211.0 211.0 10.7 Thousand
18 Apr, 2016 211.5 217.5 211.0 211.75 20.97 Thousand
15 Apr, 2016 218.5 218.5 211.7 213.0 22.52 Thousand
14 Apr, 2016 211.0 219.0 211.0 211.5 16.05 Thousand
13 Apr, 2016 210.25 219.0 210.25 211.5 52.41 Thousand
12 Apr, 2016 210.0 217.5 210.0 210.5 19.27 Thousand
11 Apr, 2016 216.0 216.5 212.0 213.5 82.67 Thousand