Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 218.0 224.0 215.0 220.0 83.71 Thousand
22 Mar, 2016 215.0 218.0 211.0 215.38 54.04 Thousand
21 Mar, 2016 212.0 214.5 211.83 213.88 14.83 Thousand
18 Mar, 2016 214.5 214.5 212.9 214.5 2731.00
17 Mar, 2016 210.5 213.0 210.5 210.5 61.42 Thousand
16 Mar, 2016 210.77 213.0 210.77 212.5 78.78 Thousand
15 Mar, 2016 211.0 213.0 211.0 213.0 16.5 Thousand
14 Mar, 2016 213.5 213.5 210.26 212.5 24.01 Thousand
11 Mar, 2016 213.5 213.5 213.5 213.5 646.00
10 Mar, 2016 215.0 218.0 213.15 214.0 19.73 Thousand