Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 230.0 230.0 224.0 228.0 7510.00
24 Dec, 2015 224.0 226.0 224.0 226.0 2450.00
23 Dec, 2015 225.75 229.5 223.0 224.0 12.06 Thousand
22 Dec, 2015 228.0 228.0 223.69 228.0 5179.00
21 Dec, 2015 230.0 230.0 223.33 228.5 8559.00
18 Dec, 2015 221.0 225.0 221.0 225.0 13.08 Thousand
17 Dec, 2015 223.5 224.08 222.0 222.0 7465.00
16 Dec, 2015 230.0 230.0 221.5 222.25 22.39 Thousand
15 Dec, 2015 230.0 230.0 121.0 223.25 36.25 Thousand
14 Dec, 2015 230.0 230.0 224.6 229.5 4102.00