Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 232.0 234.0 232.0 232.0 36.14 Thousand
03 Sep, 2015 233.0 235.5 231.0 231.0 29.86 Thousand
02 Sep, 2015 230.0 232.25 228.5 228.5 13.94 Thousand
01 Sep, 2015 233.0 237.98 228.0 232.25 40.44 Thousand
28 Aug, 2015 238.0 240.0 233.2 240.0 88.34 Thousand
27 Aug, 2015 232.0 232.0 229.0 231.75 5742.00
26 Aug, 2015 231.0 231.0 225.7 231.0 11.58 Thousand
25 Aug, 2015 224.75 233.0 221.63 233.0 32.41 Thousand
24 Aug, 2015 227.0 229.1 218.0 218.0 113.45 Thousand
21 Aug, 2015 235.0 235.0 228.0 228.0 13.12 Thousand