Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 243.0 | 248.0 | 243.0 | 248.0 | 387.99 Thousand |
| 04 Jul, 2019 | 241.0 | 249.72 | 241.0 | 241.0 | 19.46 Thousand |
| 03 Jul, 2019 | 250.0 | 253.5 | 245.0 | 247.0 | 497.37 Thousand |
| 02 Jul, 2019 | 247.0 | 250.48 | 247.0 | 250.0 | 4844.00 |
| 01 Jul, 2019 | 248.0 | 250.0 | 241.65 | 249.0 | 17.96 Thousand |
| 28 Jun, 2019 | 250.0 | 250.0 | 247.0 | 247.0 | 17.93 Thousand |
| 27 Jun, 2019 | 254.0 | 254.0 | 247.0 | 247.0 | 23.66 Thousand |
| 26 Jun, 2019 | 249.07 | 249.07 | 247.3 | 248.5 | 16.29 Thousand |
| 25 Jun, 2019 | 249.07 | 249.07 | 247.0 | 248.5 | 6793.00 |
| 24 Jun, 2019 | 247.0 | 250.0 | 247.0 | 247.0 | 36.02 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM