Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 245.0 251.18 243.5 243.5 6985.00
30 Sep, 2019 247.0 250.0 246.05 247.5 25.43 Thousand
27 Sep, 2019 240.0 260.0 236.84 250.0 71.73 Thousand
26 Sep, 2019 246.0 246.74 234.0 235.0 792.45 Thousand
25 Sep, 2019 248.0 248.0 241.0 241.0 36.52 Thousand
24 Sep, 2019 249.0 249.0 240.0 245.0 211.78 Thousand
23 Sep, 2019 246.0 248.0 242.68 248.0 824.96 Thousand
20 Sep, 2019 248.0 248.0 237.68 248.0 64.4 Thousand
19 Sep, 2019 237.0 240.0 236.0 238.0 150.76 Thousand
18 Sep, 2019 244.0 244.0 234.0 240.0 26.6 Thousand