Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 242.0 248.75 240.0 242.0 46.01 Thousand
16 Sep, 2019 249.0 250.0 242.0 250.0 12.7 Thousand
13 Sep, 2019 245.0 253.0 245.0 247.0 3254.00
12 Sep, 2019 247.0 254.0 245.0 250.0 11.6 Thousand
11 Sep, 2019 247.0 249.5 242.0 249.0 27.37 Thousand
10 Sep, 2019 247.0 253.0 246.0 248.5 32.6 Thousand
09 Sep, 2019 246.0 246.5 242.0 245.5 20.55 Thousand
06 Sep, 2019 254.0 254.0 246.0 250.0 4934.00
05 Sep, 2019 247.0 248.0 244.03 247.0 43.69 Thousand
04 Sep, 2019 245.0 245.6 243.0 245.5 7862.00