Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 240.0 247.0 239.0 240.0 1.62 Million
14 Oct, 2019 242.0 247.0 236.0 240.0 30.01 Thousand
11 Oct, 2019 239.0 249.0 239.0 241.0 272.4 Thousand
10 Oct, 2019 239.0 244.0 238.0 240.0 8135.00
09 Oct, 2019 242.0 242.84 237.2 239.0 36.58 Thousand
08 Oct, 2019 233.0 244.0 233.0 244.0 30.6 Thousand
07 Oct, 2019 241.0 242.0 235.68 237.0 17.26 Thousand
04 Oct, 2019 236.0 244.0 233.0 236.5 28.73 Thousand
03 Oct, 2019 236.0 241.5 235.0 235.0 34.05 Thousand
02 Oct, 2019 247.0 247.0 236.0 236.0 17.22 Thousand