Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 240.0 241.9 239.0 239.0 2493.00
18 Jul, 2019 249.0 249.0 235.0 244.0 17.07 Thousand
17 Jul, 2019 240.0 245.0 240.0 244.0 3096.00
16 Jul, 2019 248.0 248.0 240.0 248.0 16.05 Thousand
15 Jul, 2019 241.0 249.0 240.0 248.0 186.78 Thousand
12 Jul, 2019 241.0 247.0 241.0 246.0 17.24 Thousand
11 Jul, 2019 240.0 246.52 240.0 245.0 3466.00
10 Jul, 2019 242.0 250.0 241.0 250.0 31.41 Thousand
09 Jul, 2019 241.0 246.5 241.0 245.0 13.3 Thousand
08 Jul, 2019 241.0 250.0 241.0 250.0 4531.00