Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 233.0 235.0 230.0 235.0 65.46 Thousand
15 Aug, 2019 235.0 240.0 230.0 240.0 240.66 Thousand
14 Aug, 2019 238.0 245.0 234.0 245.0 37.05 Thousand
13 Aug, 2019 239.0 240.0 235.0 235.0 16.46 Thousand
12 Aug, 2019 240.0 240.0 237.0 240.0 11.45 Thousand
09 Aug, 2019 235.0 240.0 228.16 237.5 57.14 Thousand
08 Aug, 2019 240.0 242.75 235.0 236.5 21.26 Thousand
07 Aug, 2019 240.0 245.0 238.0 240.0 13.76 Thousand
06 Aug, 2019 236.0 240.0 230.0 234.5 24.54 Thousand
05 Aug, 2019 245.0 245.0 236.0 238.0 29.34 Thousand