GBX 211.0
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2019 | 233.0 | 235.0 | 230.0 | 235.0 | 65.46 Thousand |
15 Aug, 2019 | 235.0 | 240.0 | 230.0 | 240.0 | 240.66 Thousand |
14 Aug, 2019 | 238.0 | 245.0 | 234.0 | 245.0 | 37.05 Thousand |
13 Aug, 2019 | 239.0 | 240.0 | 235.0 | 235.0 | 16.46 Thousand |
12 Aug, 2019 | 240.0 | 240.0 | 237.0 | 240.0 | 11.45 Thousand |
09 Aug, 2019 | 235.0 | 240.0 | 228.16 | 237.5 | 57.14 Thousand |
08 Aug, 2019 | 240.0 | 242.75 | 235.0 | 236.5 | 21.26 Thousand |
07 Aug, 2019 | 240.0 | 245.0 | 238.0 | 240.0 | 13.76 Thousand |
06 Aug, 2019 | 236.0 | 240.0 | 230.0 | 234.5 | 24.54 Thousand |
05 Aug, 2019 | 245.0 | 245.0 | 236.0 | 238.0 | 29.34 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM