Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 250.0 253.28 245.0 248.0 45.52 Thousand
30 Aug, 2019 249.0 249.96 245.0 246.5 53.04 Thousand
29 Aug, 2019 245.0 247.5 245.0 247.5 2069.00
28 Aug, 2019 248.0 251.75 244.76 245.0 24.26 Thousand
27 Aug, 2019 245.0 248.0 241.0 248.0 10.38 Thousand
23 Aug, 2019 230.0 242.0 230.0 236.0 389.52 Thousand
22 Aug, 2019 234.0 237.0 232.0 234.0 79.28 Thousand
21 Aug, 2019 234.0 239.01 232.0 234.0 16.87 Thousand
20 Aug, 2019 233.0 235.78 233.0 235.0 67.24 Thousand
19 Aug, 2019 233.0 235.0 231.0 233.0 217.33 Thousand