Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 270.0 275.0 270.0 275.0 1821.00
25 Nov, 2019 270.0 276.0 265.0 271.0 172.96 Thousand
22 Nov, 2019 265.0 274.66 261.0 262.0 99.81 Thousand
21 Nov, 2019 265.0 270.0 264.0 266.0 43.5 Thousand
20 Nov, 2019 269.0 270.0 265.0 265.0 45.04 Thousand
19 Nov, 2019 261.0 268.0 259.7 265.0 37.68 Thousand
18 Nov, 2019 259.0 262.0 255.0 256.0 13.73 Thousand
15 Nov, 2019 253.0 261.0 253.0 255.0 37.79 Thousand
14 Nov, 2019 256.0 259.9 252.0 252.0 5285.00
13 Nov, 2019 252.0 261.0 252.0 256.0 4241.00