Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 242.0 254.0 242.0 250.0 26.07 Thousand
28 Oct, 2019 244.0 250.0 244.0 245.0 29.2 Thousand
25 Oct, 2019 247.0 249.96 243.0 243.0 1065.00
24 Oct, 2019 252.0 258.0 251.99 257.0 227.5 Thousand
23 Oct, 2019 250.0 255.0 248.2 251.0 356.68 Thousand
22 Oct, 2019 246.0 248.5 245.56 246.0 19.32 Thousand
21 Oct, 2019 248.0 250.0 248.0 249.0 225.18 Thousand
18 Oct, 2019 248.0 250.0 246.0 246.0 53.85 Thousand
17 Oct, 2019 248.0 250.0 245.0 247.0 167.83 Thousand
16 Oct, 2019 244.0 247.75 240.0 245.0 910.81 Thousand