Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 235.0 241.6 235.0 240.0 32.42 Thousand
01 Aug, 2019 242.0 246.55 242.0 243.5 48.54 Thousand
31 Jul, 2019 254.0 255.0 242.0 247.0 46.78 Thousand
30 Jul, 2019 246.0 248.16 241.65 247.0 26.15 Thousand
29 Jul, 2019 250.0 251.0 242.0 246.0 43.01 Thousand
26 Jul, 2019 238.0 251.0 236.41 250.0 60.06 Thousand
25 Jul, 2019 242.0 244.0 237.0 244.0 48.94 Thousand
24 Jul, 2019 238.0 247.0 235.0 247.0 10.22 Thousand
23 Jul, 2019 242.0 249.0 240.0 249.0 17.69 Thousand
22 Jul, 2019 238.0 250.0 237.0 250.0 20.27 Thousand