Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 250.0 | 256.0 | 248.0 | 256.0 | 16.44 Thousand |
| 06 Jun, 2019 | 251.0 | 254.0 | 248.0 | 250.0 | 106.26 Thousand |
| 05 Jun, 2019 | 252.0 | 258.0 | 247.0 | 253.5 | 12.31 Thousand |
| 04 Jun, 2019 | 258.0 | 258.0 | 248.0 | 253.0 | 9043.00 |
| 03 Jun, 2019 | 254.0 | 257.7 | 245.09 | 250.0 | 53.47 Thousand |
| 31 May, 2019 | 245.0 | 251.6 | 245.0 | 245.0 | 41.75 Thousand |
| 30 May, 2019 | 246.0 | 251.17 | 245.0 | 245.0 | 2618.00 |
| 29 May, 2019 | 246.0 | 250.17 | 245.0 | 249.5 | 25.07 Thousand |
| 28 May, 2019 | 243.0 | 247.1 | 240.5 | 245.0 | 125.11 Thousand |
| 24 May, 2019 | 250.0 | 255.0 | 248.91 | 255.0 | 118.32 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM