Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 173.5 173.9 172.22 173.0 120.54 Thousand
10 Dec, 2021 175.0 175.0 172.0 175.0 131.54 Thousand
09 Dec, 2021 175.0 178.0 173.0 175.0 13.43 Thousand
08 Dec, 2021 173.5 176.8 172.9 175.0 658.44 Thousand
07 Dec, 2021 176.0 176.0 172.0 175.0 424.69 Thousand
06 Dec, 2021 177.5 179.5 175.5 176.5 36.15 Thousand
03 Dec, 2021 177.5 177.5 177.5 177.5 927.00
02 Dec, 2021 177.0 179.0 175.0 177.5 263.27 Thousand
01 Dec, 2021 175.0 178.0 173.3 177.0 1.28 Million
30 Nov, 2021 175.0 176.5 173.83 175.0 104.68 Thousand