Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 173.5 174.0 171.0 173.0 56.48 Thousand
12 Jan, 2022 174.5 176.95 171.56 172.5 99.16 Thousand
11 Jan, 2022 174.5 175.0 172.0 174.5 73.5 Thousand
10 Jan, 2022 176.0 176.9 173.0 175.0 202.97 Thousand
07 Jan, 2022 171.0 176.0 169.0 176.0 94.87 Thousand
06 Jan, 2022 171.0 173.0 169.4 171.0 40.36 Thousand
05 Jan, 2022 164.5 172.94 164.5 171.0 108.19 Thousand
04 Jan, 2022 164.5 165.0 164.0 164.5 347.84 Thousand
31 Dec, 2021 164.5 165.0 164.0 164.5 12.89 Thousand
30 Dec, 2021 172.0 172.94 163.5 163.5 249.16 Thousand