Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 150.0 | 150.0 | 148.6 | 150.0 | 40.65 Thousand |
| 09 Feb, 2022 | 151.5 | 151.56 | 148.0 | 150.0 | 13.78 Thousand |
| 08 Feb, 2022 | 149.5 | 153.25 | 148.0 | 150.0 | 89.79 Thousand |
| 07 Feb, 2022 | 153.0 | 153.0 | 149.0 | 149.0 | 184.2 Thousand |
| 04 Feb, 2022 | 160.0 | 160.0 | 152.1 | 153.5 | 424.34 Thousand |
| 03 Feb, 2022 | 163.5 | 165.03 | 160.0 | 161.0 | 190.25 Thousand |
| 02 Feb, 2022 | 163.5 | 165.0 | 161.6 | 163.5 | 7105.00 |
| 01 Feb, 2022 | 162.5 | 165.5 | 160.5 | 163.5 | 43.38 Thousand |
| 31 Jan, 2022 | 162.5 | 164.0 | 160.0 | 162.5 | 93.93 Thousand |
| 28 Jan, 2022 | 162.0 | 164.95 | 162.0 | 162.5 | 179.16 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD