Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 134.0 134.0 124.0 128.5 673.7 Thousand
23 Feb, 2022 141.0 141.0 135.0 136.5 177.4 Thousand
22 Feb, 2022 147.5 147.5 140.0 141.0 77.99 Thousand
21 Feb, 2022 147.5 147.5 147.0 147.0 10.69 Thousand
18 Feb, 2022 147.5 150.0 146.5 146.5 4166.00
17 Feb, 2022 148.5 150.5 145.5 147.5 39.01 Thousand
16 Feb, 2022 148.5 148.5 148.5 148.5 33.36 Thousand
15 Feb, 2022 148.5 148.5 146.0 148.5 140.37 Thousand
14 Feb, 2022 151.5 151.5 147.0 148.5 56.85 Thousand
11 Feb, 2022 151.5 155.0 149.0 155.0 17.62 Thousand