GBX 227.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2022 | 134.0 | 134.0 | 124.0 | 128.5 | 673.7 Thousand |
23 Feb, 2022 | 141.0 | 141.0 | 135.0 | 136.5 | 177.4 Thousand |
22 Feb, 2022 | 147.5 | 147.5 | 140.0 | 141.0 | 77.99 Thousand |
21 Feb, 2022 | 147.5 | 147.5 | 147.0 | 147.0 | 10.69 Thousand |
18 Feb, 2022 | 147.5 | 150.0 | 146.5 | 146.5 | 4166.00 |
17 Feb, 2022 | 148.5 | 150.5 | 145.5 | 147.5 | 39.01 Thousand |
16 Feb, 2022 | 148.5 | 148.5 | 148.5 | 148.5 | 33.36 Thousand |
15 Feb, 2022 | 148.5 | 148.5 | 146.0 | 148.5 | 140.37 Thousand |
14 Feb, 2022 | 151.5 | 151.5 | 147.0 | 148.5 | 56.85 Thousand |
11 Feb, 2022 | 151.5 | 155.0 | 149.0 | 155.0 | 17.62 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD