Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 118.65 | 122.0 | 118.65 | 120.5 | 1.1 Million |
| 09 Mar, 2022 | 119.0 | 120.0 | 115.0 | 118.5 | 591.39 Thousand |
| 08 Mar, 2022 | 121.5 | 122.0 | 118.0 | 120.0 | 49.25 Thousand |
| 07 Mar, 2022 | 119.0 | 123.0 | 118.5 | 121.5 | 53.43 Thousand |
| 04 Mar, 2022 | 127.03 | 127.03 | 112.0 | 121.5 | 474.87 Thousand |
| 03 Mar, 2022 | 131.0 | 131.0 | 127.0 | 131.0 | 8300.00 |
| 02 Mar, 2022 | 133.0 | 134.0 | 127.0 | 131.0 | 102.69 Thousand |
| 01 Mar, 2022 | 133.0 | 133.0 | 133.0 | 133.0 | 118 Thousand |
| 28 Feb, 2022 | 135.0 | 135.0 | 132.5 | 132.5 | 170.88 Thousand |
| 25 Feb, 2022 | 128.5 | 139.0 | 128.5 | 135.0 | 1.3 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD