Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 127.5 | 130.0 | 124.0 | 124.0 | 19.8 Thousand |
| 23 Mar, 2022 | 127.5 | 129.25 | 125.0 | 127.5 | 64.45 Thousand |
| 22 Mar, 2022 | 126.5 | 128.0 | 125.25 | 127.5 | 40.8 Thousand |
| 21 Mar, 2022 | 122.5 | 128.0 | 120.0 | 128.0 | 113.73 Thousand |
| 18 Mar, 2022 | 125.5 | 127.95 | 119.5 | 119.5 | 170.07 Thousand |
| 17 Mar, 2022 | 128.5 | 130.5 | 125.0 | 125.5 | 255.06 Thousand |
| 16 Mar, 2022 | 121.75 | 130.0 | 118.5 | 128.5 | 350.88 Thousand |
| 15 Mar, 2022 | 122.0 | 124.0 | 118.57 | 121.75 | 38.23 Thousand |
| 14 Mar, 2022 | 122.0 | 123.08 | 122.0 | 122.0 | 7774.00 |
| 11 Mar, 2022 | 120.5 | 122.0 | 120.0 | 120.0 | 91.92 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD