Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 126.5 | 126.9 | 121.0 | 124.0 | 264.85 Thousand |
| 22 Apr, 2022 | 126.5 | 128.0 | 123.0 | 126.5 | 9827.00 |
| 21 Apr, 2022 | 127.5 | 128.9 | 123.0 | 126.5 | 16.96 Thousand |
| 20 Apr, 2022 | 130.0 | 131.4 | 125.0 | 127.5 | 96.35 Thousand |
| 19 Apr, 2022 | 136.2 | 136.2 | 130.0 | 131.5 | 62 Thousand |
| 14 Apr, 2022 | 137.5 | 139.0 | 135.0 | 137.5 | 635.64 Thousand |
| 13 Apr, 2022 | 137.5 | 138.0 | 135.0 | 137.5 | 1.13 Million |
| 12 Apr, 2022 | 137.5 | 137.5 | 135.0 | 137.5 | 115.56 Thousand |
| 11 Apr, 2022 | 138.0 | 140.04 | 135.0 | 137.5 | 90.39 Thousand |
| 08 Apr, 2022 | 137.5 | 140.0 | 135.0 | 138.0 | 219.3 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD