Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 113.0 | 120.0 | 113.0 | 120.0 | 147.15 Thousand |
| 09 May, 2022 | 112.0 | 114.1 | 110.0 | 113.0 | 378.77 Thousand |
| 06 May, 2022 | 110.0 | 114.0 | 108.0 | 111.5 | 51.74 Thousand |
| 05 May, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 36.75 Thousand |
| 04 May, 2022 | 112.0 | 112.0 | 107.0 | 110.0 | 172.24 Thousand |
| 03 May, 2022 | 117.75 | 117.75 | 113.0 | 116.0 | 49.74 Thousand |
| 29 Apr, 2022 | 118.5 | 118.5 | 117.0 | 118.5 | 6606.00 |
| 28 Apr, 2022 | 119.5 | 119.5 | 116.0 | 119.5 | 27.84 Thousand |
| 27 Apr, 2022 | 124.0 | 125.0 | 119.0 | 121.5 | 50.97 Thousand |
| 26 Apr, 2022 | 124.0 | 126.5 | 120.0 | 124.0 | 108.81 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD