Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 108.73 | 112.4 | 108.73 | 110.0 | 61.21 Thousand |
| 08 Jun, 2022 | 107.5 | 108.5 | 105.22 | 108.0 | 229.27 Thousand |
| 07 Jun, 2022 | 104.5 | 107.8 | 104.01 | 107.5 | 649.72 Thousand |
| 06 Jun, 2022 | 104.5 | 104.99 | 104.01 | 104.5 | 195.55 Thousand |
| 01 Jun, 2022 | 106.5 | 106.5 | 103.0 | 103.0 | 878.25 Thousand |
| 31 May, 2022 | 106.5 | 108.5 | 104.1 | 106.5 | 109.18 Thousand |
| 30 May, 2022 | 106.5 | 108.0 | 104.92 | 106.5 | 14.17 Thousand |
| 27 May, 2022 | 108.78 | 108.78 | 104.8 | 106.5 | 56.46 Thousand |
| 26 May, 2022 | 109.0 | 109.0 | 108.02 | 109.0 | 32.41 Thousand |
| 25 May, 2022 | 109.0 | 109.0 | 108.02 | 109.0 | 3040.00 |
BOOK
BOOM
BOOT
BNC
BNZL
BOD