Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 117.5 117.5 116.15 117.5 26.5 Thousand
21 Jun, 2022 117.5 118.0 116.0 117.5 1.09 Million
20 Jun, 2022 121.5 122.97 115.15 117.5 285.72 Thousand
17 Jun, 2022 118.0 125.0 115.0 125.0 2.42 Million
16 Jun, 2022 120.0 122.55 117.5 117.5 2.42 Million
15 Jun, 2022 114.5 124.0 113.0 124.0 884.31 Thousand
14 Jun, 2022 108.0 115.0 107.25 114.0 206.43 Thousand
13 Jun, 2022 108.0 111.0 107.05 108.0 1.21 Million
10 Jun, 2022 108.0 108.0 106.5 107.0 164.67 Thousand
09 Jun, 2022 108.73 112.4 108.73 110.0 61.21 Thousand