Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 103.0 | 103.0 | 100.0 | 101.0 | 53.11 Thousand |
| 05 Jul, 2022 | 102.97 | 108.75 | 102.97 | 103.0 | 415.4 Thousand |
| 04 Jul, 2022 | 100.5 | 102.45 | 100.0 | 101.0 | 103.97 Thousand |
| 01 Jul, 2022 | 100.5 | 100.98 | 100.5 | 100.5 | 8598.00 |
| 30 Jun, 2022 | 101.0 | 103.0 | 100.0 | 103.0 | 3.93 Million |
| 29 Jun, 2022 | 101.0 | 102.0 | 100.0 | 101.0 | 4.18 Million |
| 28 Jun, 2022 | 99.0 | 102.0 | 98.0 | 101.0 | 636.39 Thousand |
| 27 Jun, 2022 | 106.0 | 106.0 | 98.0 | 98.0 | 454.3 Thousand |
| 24 Jun, 2022 | 113.0 | 113.0 | 105.19 | 107.5 | 502.08 Thousand |
| 23 Jun, 2022 | 117.5 | 118.0 | 113.15 | 114.0 | 851.7 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD