Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 100.5 | 103.0 | 100.0 | 101.0 | 402.82 Thousand |
| 02 Aug, 2022 | 98.0 | 102.0 | 98.0 | 98.0 | 80.99 Thousand |
| 01 Aug, 2022 | 98.0 | 98.0 | 98.0 | 98.0 | 34 Thousand |
| 29 Jul, 2022 | 95.05 | 97.5 | 95.05 | 97.5 | 860.83 Thousand |
| 28 Jul, 2022 | 94.5 | 96.0 | 93.0 | 94.5 | 372.7 Thousand |
| 27 Jul, 2022 | 90.0 | 96.0 | 88.0 | 95.0 | 1.5 Million |
| 26 Jul, 2022 | 89.0 | 90.0 | 86.0 | 88.5 | 219.53 Thousand |
| 25 Jul, 2022 | 90.15 | 90.15 | 88.0 | 89.0 | 138.76 Thousand |
| 22 Jul, 2022 | 91.5 | 91.5 | 90.1 | 90.5 | 335.41 Thousand |
| 21 Jul, 2022 | 93.02 | 93.02 | 91.0 | 92.0 | 165.95 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD