Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 95.0 | 95.0 | 93.0 | 94.0 | 372.66 Thousand |
| 19 Jul, 2022 | 97.22 | 97.22 | 95.5 | 95.5 | 690.49 Thousand |
| 18 Jul, 2022 | 98.0 | 98.5 | 97.1 | 98.0 | 507.98 Thousand |
| 15 Jul, 2022 | 98.5 | 98.5 | 97.02 | 98.0 | 40.62 Thousand |
| 14 Jul, 2022 | 100.5 | 101.0 | 98.25 | 98.5 | 29.71 Thousand |
| 13 Jul, 2022 | 101.0 | 101.0 | 100.0 | 100.5 | 394.41 Thousand |
| 12 Jul, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Jul, 2022 | 101.0 | 101.9 | 101.0 | 101.0 | 20 Thousand |
| 08 Jul, 2022 | 101.0 | 102.0 | 101.0 | 101.0 | 51.68 Thousand |
| 07 Jul, 2022 | 101.0 | 104.0 | 101.0 | 101.0 | 66.4 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD