Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 107.0 107.0 106.0 106.0 1000.00
16 Aug, 2022 107.5 107.9 105.0 107.5 94 Thousand
15 Aug, 2022 107.5 109.95 106.0 107.5 40.27 Thousand
12 Aug, 2022 107.5 110.0 105.0 107.5 36.17 Thousand
11 Aug, 2022 102.5 110.0 102.0 107.5 330.35 Thousand
10 Aug, 2022 99.5 103.4 98.0 102.5 106.44 Thousand
09 Aug, 2022 101.0 103.9 101.0 101.0 2866.00
08 Aug, 2022 100.5 103.45 98.56 101.0 107.71 Thousand
05 Aug, 2022 100.5 102.0 100.0 100.5 19.4 Thousand
04 Aug, 2022 100.5 101.0 100.5 100.5 5389.00