Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 80.0 | 81.9 | 78.34 | 80.0 | 1.66 Million |
| 14 Sep, 2022 | 80.44 | 80.44 | 78.0 | 78.4 | 5.66 Million |
| 13 Sep, 2022 | 85.0 | 85.5 | 81.0 | 82.0 | 331.49 Thousand |
| 12 Sep, 2022 | 85.0 | 85.0 | 83.0 | 85.0 | 2.36 Million |
| 09 Sep, 2022 | 87.0 | 87.22 | 83.67 | 84.2 | 385.33 Thousand |
| 08 Sep, 2022 | 92.5 | 92.5 | 87.0 | 88.0 | 150.94 Thousand |
| 07 Sep, 2022 | 93.5 | 93.5 | 92.0 | 92.5 | 10.95 Thousand |
| 06 Sep, 2022 | 93.5 | 93.5 | 93.0 | 93.5 | 16.99 Thousand |
| 05 Sep, 2022 | 94.5 | 96.0 | 93.3 | 94.5 | 18.47 Thousand |
| 02 Sep, 2022 | 94.5 | 94.5 | 94.5 | 94.5 | - |
BOOK
BOOM
BOOT
BNC
BNZL
BOD