GBX 227.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 126.0 | 127.96 | 125.0 | 126.0 | 226.78 Thousand |
13 Oct, 2022 | 126.0 | 126.0 | 125.0 | 126.0 | 795.03 Thousand |
12 Oct, 2022 | 126.0 | 126.0 | 125.0 | 126.0 | 2.39 Million |
11 Oct, 2022 | 126.0 | 126.0 | 125.0 | 126.0 | 695.18 Thousand |
10 Oct, 2022 | 127.0 | 127.3 | 124.97 | 127.0 | 97.29 Thousand |
07 Oct, 2022 | 126.5 | 127.5 | 124.0 | 127.5 | 40.37 Thousand |
06 Oct, 2022 | 119.96 | 127.95 | 119.96 | 126.5 | 1.64 Million |
05 Oct, 2022 | 117.5 | 120.0 | 116.04 | 118.0 | 73.73 Thousand |
04 Oct, 2022 | 116.0 | 120.0 | 116.0 | 120.0 | 680.3 Thousand |
03 Oct, 2022 | 110.15 | 115.0 | 110.15 | 113.25 | 328.65 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD