Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 126.0 127.96 125.0 126.0 226.78 Thousand
13 Oct, 2022 126.0 126.0 125.0 126.0 795.03 Thousand
12 Oct, 2022 126.0 126.0 125.0 126.0 2.39 Million
11 Oct, 2022 126.0 126.0 125.0 126.0 695.18 Thousand
10 Oct, 2022 127.0 127.3 124.97 127.0 97.29 Thousand
07 Oct, 2022 126.5 127.5 124.0 127.5 40.37 Thousand
06 Oct, 2022 119.96 127.95 119.96 126.5 1.64 Million
05 Oct, 2022 117.5 120.0 116.04 118.0 73.73 Thousand
04 Oct, 2022 116.0 120.0 116.0 120.0 680.3 Thousand
03 Oct, 2022 110.15 115.0 110.15 113.25 328.65 Thousand