Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 127.5 | 134.0 | 127.5 | 130.0 | 367.85 Thousand |
| 10 Nov, 2022 | 127.5 | 129.5 | 125.0 | 127.5 | 207.69 Thousand |
| 09 Nov, 2022 | 128.0 | 129.0 | 128.0 | 128.0 | 107.45 Thousand |
| 08 Nov, 2022 | 127.5 | 128.33 | 125.0 | 127.5 | 199.57 Thousand |
| 07 Nov, 2022 | 127.5 | 128.33 | 127.5 | 127.5 | 102.05 Thousand |
| 04 Nov, 2022 | 129.0 | 130.0 | 126.0 | 126.0 | 191.32 Thousand |
| 03 Nov, 2022 | 129.0 | 131.5 | 127.5 | 129.0 | 872.74 Thousand |
| 02 Nov, 2022 | 130.0 | 131.85 | 129.0 | 129.0 | 99.47 Thousand |
| 01 Nov, 2022 | 130.0 | 130.0 | 128.04 | 130.0 | 70 Thousand |
| 31 Oct, 2022 | 131.0 | 134.0 | 128.06 | 131.0 | 18.15 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD