Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 132.5 135.0 130.05 132.5 101.67 Thousand
24 Nov, 2022 132.5 134.95 132.5 132.5 42.17 Thousand
23 Nov, 2022 132.5 133.24 130.05 132.5 4326.00
22 Nov, 2022 132.5 134.95 130.35 132.5 73.74 Thousand
21 Nov, 2022 131.5 135.0 129.0 133.5 1.43 Million
18 Nov, 2022 131.5 131.5 129.5 131.5 1.39 Million
17 Nov, 2022 131.5 131.5 129.97 131.5 23.59 Thousand
16 Nov, 2022 131.5 131.5 129.75 131.5 39.83 Thousand
15 Nov, 2022 131.0 131.0 128.0 129.0 273.52 Thousand
14 Nov, 2022 132.5 134.84 130.0 131.5 207.16 Thousand