GBX 227.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2022 | 132.5 | 135.0 | 130.05 | 132.5 | 101.67 Thousand |
24 Nov, 2022 | 132.5 | 134.95 | 132.5 | 132.5 | 42.17 Thousand |
23 Nov, 2022 | 132.5 | 133.24 | 130.05 | 132.5 | 4326.00 |
22 Nov, 2022 | 132.5 | 134.95 | 130.35 | 132.5 | 73.74 Thousand |
21 Nov, 2022 | 131.5 | 135.0 | 129.0 | 133.5 | 1.43 Million |
18 Nov, 2022 | 131.5 | 131.5 | 129.5 | 131.5 | 1.39 Million |
17 Nov, 2022 | 131.5 | 131.5 | 129.97 | 131.5 | 23.59 Thousand |
16 Nov, 2022 | 131.5 | 131.5 | 129.75 | 131.5 | 39.83 Thousand |
15 Nov, 2022 | 131.0 | 131.0 | 128.0 | 129.0 | 273.52 Thousand |
14 Nov, 2022 | 132.5 | 134.84 | 130.0 | 131.5 | 207.16 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD