Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 131.0 | 134.0 | 128.06 | 131.0 | 204.97 Thousand |
| 27 Oct, 2022 | 128.5 | 134.0 | 128.5 | 131.0 | 1.01 Million |
| 26 Oct, 2022 | 125.0 | 130.0 | 123.0 | 127.5 | 1.04 Million |
| 25 Oct, 2022 | 125.0 | 126.0 | 122.25 | 126.0 | 72.19 Thousand |
| 24 Oct, 2022 | 125.0 | 125.0 | 123.06 | 125.0 | 2000.00 |
| 21 Oct, 2022 | 127.0 | 129.5 | 122.0 | 125.0 | 654.08 Thousand |
| 20 Oct, 2022 | 127.0 | 127.0 | 127.0 | 127.0 | 817.00 |
| 19 Oct, 2022 | 127.0 | 130.0 | 125.0 | 127.0 | 78 Thousand |
| 18 Oct, 2022 | 126.0 | 129.7 | 125.5 | 127.0 | 631.96 Thousand |
| 17 Oct, 2022 | 126.0 | 126.0 | 124.0 | 126.0 | 6766.00 |
BOOK
BOOM
BOOT
BNC
BNZL
BOD