Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 105.96 112.94 105.96 111.5 266.09 Thousand
29 Sep, 2022 102.0 105.0 101.0 103.5 168.9 Thousand
28 Sep, 2022 103.5 105.0 100.55 102.5 100.1 Thousand
27 Sep, 2022 96.98 105.5 96.98 103.5 2.73 Million
26 Sep, 2022 96.0 97.0 95.0 96.0 31.13 Thousand
23 Sep, 2022 97.0 99.5 95.5 96.0 353.3 Thousand
22 Sep, 2022 93.96 98.0 93.96 97.0 710.82 Thousand
21 Sep, 2022 88.5 90.5 88.0 90.5 23.91 Thousand
20 Sep, 2022 83.0 89.22 82.0 88.5 1.21 Million
16 Sep, 2022 80.0 80.0 77.0 77.0 3.04 Million