Boku Inc (BOKU)
GBX 227.0
(0.0%)
GBX 227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 94.5 | 94.9 | 93.0 | 94.5 | 8468.00 |
| 31 Aug, 2022 | 95.5 | 95.5 | 93.0 | 94.5 | 46.57 Thousand |
| 30 Aug, 2022 | 97.6 | 97.6 | 96.0 | 96.7 | 18.28 Thousand |
| 26 Aug, 2022 | 98.0 | 99.0 | 98.0 | 98.0 | 1230.00 |
| 25 Aug, 2022 | 98.0 | 98.0 | 96.0 | 96.0 | 54.32 Thousand |
| 24 Aug, 2022 | 100.0 | 100.0 | 99.6 | 100.0 | 3012.00 |
| 23 Aug, 2022 | 101.0 | 101.0 | 98.04 | 99.4 | 42.4 Thousand |
| 22 Aug, 2022 | 102.35 | 102.35 | 100.0 | 101.0 | 64.56 Thousand |
| 19 Aug, 2022 | 103.5 | 103.5 | 102.0 | 102.5 | 60.04 Thousand |
| 18 Aug, 2022 | 106.0 | 106.7 | 104.5 | 104.5 | 17.73 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD