Boku Inc (BOKU)

GBX 227.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 128.0 130.6 127.0 129.5 88.29 Thousand
08 Dec, 2022 128.5 130.0 126.56 128.0 667.3 Thousand
07 Dec, 2022 132.5 132.5 125.0 127.5 291.71 Thousand
06 Dec, 2022 136.5 136.5 131.97 132.5 1.62 Million
05 Dec, 2022 132.5 139.85 132.0 137.5 230.2 Thousand
02 Dec, 2022 132.5 132.5 132.5 132.5 -
01 Dec, 2022 132.5 133.45 132.0 132.5 11.73 Thousand
30 Nov, 2022 132.5 133.45 132.0 132.5 20.53 Thousand
29 Nov, 2022 132.5 134.95 132.47 132.5 11.04 Thousand
28 Nov, 2022 132.5 132.5 132.5 132.5 -