Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 141.5 141.5 138.0 140.5 51.68 Thousand
09 Jan, 2023 142.5 142.5 140.0 142.5 102.55 Thousand
06 Jan, 2023 142.5 143.75 140.05 142.5 92.88 Thousand
05 Jan, 2023 139.9 144.0 139.9 142.5 273.08 Thousand
04 Jan, 2023 140.0 140.0 140.0 140.0 185.8 Thousand
03 Jan, 2023 139.5 140.0 136.5 139.5 204.16 Thousand
30 Dec, 2022 139.5 139.5 137.0 139.5 10.39 Thousand
29 Dec, 2022 140.5 142.0 137.07 139.5 15.43 Thousand
28 Dec, 2022 140.0 144.0 138.51 141.0 16.48 Thousand
23 Dec, 2022 137.55 143.0 137.55 140.0 43.56 Thousand