Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 152.5 | 153.2 | 150.0 | 152.5 | 114.55 Thousand |
| 23 Jan, 2023 | 152.5 | 155.0 | 150.0 | 150.0 | 52.12 Thousand |
| 20 Jan, 2023 | 152.5 | 153.5 | 150.0 | 150.0 | 88.41 Thousand |
| 19 Jan, 2023 | 152.5 | 154.75 | 150.0 | 152.5 | 65.01 Thousand |
| 18 Jan, 2023 | 152.5 | 152.5 | 149.0 | 151.0 | 921.02 Thousand |
| 17 Jan, 2023 | 147.5 | 157.0 | 147.0 | 152.5 | 1.2 Million |
| 16 Jan, 2023 | 142.5 | 149.95 | 140.5 | 147.5 | 503.54 Thousand |
| 13 Jan, 2023 | 139.0 | 145.0 | 137.25 | 142.5 | 906.76 Thousand |
| 12 Jan, 2023 | 138.5 | 139.8 | 137.0 | 138.5 | 3.19 Million |
| 11 Jan, 2023 | 140.0 | 140.3 | 135.0 | 137.5 | 1.49 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD