Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 141.0 141.0 138.0 141.0 13.67 Thousand
20 Feb, 2023 141.0 141.0 138.13 141.0 104.2 Thousand
17 Feb, 2023 141.0 141.0 138.0 141.0 262.86 Thousand
16 Feb, 2023 141.0 141.0 138.0 139.0 200.64 Thousand
15 Feb, 2023 141.0 141.0 138.0 141.0 1.01 Million
14 Feb, 2023 141.0 142.0 138.0 141.0 22.25 Thousand
13 Feb, 2023 141.5 143.96 140.0 142.0 185.8 Thousand
10 Feb, 2023 141.5 141.5 140.45 141.5 102.5 Thousand
09 Feb, 2023 141.0 141.5 139.0 141.5 26.8 Thousand
08 Feb, 2023 140.05 140.05 137.5 137.5 863.64 Thousand