Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 147.0 148.0 145.0 147.0 185.04 Thousand
06 Mar, 2023 147.0 148.0 145.0 148.0 234.53 Thousand
03 Mar, 2023 146.0 148.0 145.0 147.0 1.2 Million
02 Mar, 2023 145.5 146.95 143.0 146.0 32.84 Thousand
01 Mar, 2023 145.5 148.0 145.0 145.0 447.57 Thousand
28 Feb, 2023 145.5 148.0 143.0 145.5 1.04 Million
27 Feb, 2023 143.52 147.2 143.52 145.5 1.07 Million
24 Feb, 2023 142.0 145.0 140.93 143.5 178.23 Thousand
23 Feb, 2023 140.0 142.0 140.0 141.0 1.83 Million
22 Feb, 2023 141.0 141.0 138.0 140.0 198.47 Thousand