Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 128.0 137.93 128.0 135.0 1.1 Million
20 Mar, 2023 125.0 125.0 120.0 124.5 96.96 Thousand
17 Mar, 2023 133.45 133.45 124.0 124.0 107.44 Thousand
16 Mar, 2023 136.89 136.89 132.0 133.5 176.03 Thousand
15 Mar, 2023 139.98 139.98 131.0 131.0 74.96 Thousand
14 Mar, 2023 140.0 141.56 138.0 140.0 52.89 Thousand
13 Mar, 2023 143.5 144.97 135.9 139.5 199.47 Thousand
10 Mar, 2023 146.0 146.0 142.03 143.5 109.79 Thousand
09 Mar, 2023 147.0 147.0 145.0 147.0 110.09 Thousand
08 Mar, 2023 147.0 148.0 145.5 147.0 412.08 Thousand