GBX 226.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2023 | 140.5 | 140.5 | 140.5 | 140.5 | 14.23 Thousand |
19 Apr, 2023 | 140.5 | 140.5 | 138.0 | 140.5 | 46.58 Thousand |
18 Apr, 2023 | 140.5 | 147.0 | 138.0 | 143.0 | 72.36 Thousand |
17 Apr, 2023 | 141.5 | 142.9 | 138.0 | 140.5 | 1.49 Million |
14 Apr, 2023 | 141.0 | 141.0 | 138.0 | 138.0 | 16.43 Thousand |
13 Apr, 2023 | 141.0 | 141.5 | 138.0 | 141.5 | 15.61 Thousand |
12 Apr, 2023 | 141.0 | 142.44 | 138.0 | 141.0 | 47.01 Thousand |
11 Apr, 2023 | 139.0 | 144.0 | 138.0 | 138.0 | 63.56 Thousand |
06 Apr, 2023 | 136.5 | 140.0 | 133.25 | 138.0 | 1.79 Million |
05 Apr, 2023 | 137.0 | 138.0 | 132.0 | 136.5 | 201.86 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD