Boku Inc (BOKU)

GBX 226.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 140.5 140.5 140.5 140.5 14.23 Thousand
19 Apr, 2023 140.5 140.5 138.0 140.5 46.58 Thousand
18 Apr, 2023 140.5 147.0 138.0 143.0 72.36 Thousand
17 Apr, 2023 141.5 142.9 138.0 140.5 1.49 Million
14 Apr, 2023 141.0 141.0 138.0 138.0 16.43 Thousand
13 Apr, 2023 141.0 141.5 138.0 141.5 15.61 Thousand
12 Apr, 2023 141.0 142.44 138.0 141.0 47.01 Thousand
11 Apr, 2023 139.0 144.0 138.0 138.0 63.56 Thousand
06 Apr, 2023 136.5 140.0 133.25 138.0 1.79 Million
05 Apr, 2023 137.0 138.0 132.0 136.5 201.86 Thousand