Boku Inc (BOKU)
GBX 226.0
(0.0%)
GBX 226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 150.0 | 150.0 | 147.0 | 149.0 | 46.4 Thousand |
| 04 May, 2023 | 151.0 | 157.0 | 147.0 | 151.0 | 67.33 Thousand |
| 03 May, 2023 | 148.5 | 153.0 | 147.0 | 150.0 | 130.89 Thousand |
| 02 May, 2023 | 147.5 | 149.5 | 145.0 | 149.5 | 95.6 Thousand |
| 28 Apr, 2023 | 147.5 | 147.5 | 145.0 | 147.5 | 6850.00 |
| 27 Apr, 2023 | 147.5 | 148.4 | 145.0 | 147.5 | 31.6 Thousand |
| 26 Apr, 2023 | 146.5 | 147.5 | 145.03 | 147.5 | 360.00 |
| 25 Apr, 2023 | 140.5 | 148.0 | 139.9 | 148.0 | 5.6 Million |
| 24 Apr, 2023 | 140.5 | 140.5 | 138.0 | 140.5 | 14.56 Thousand |
| 21 Apr, 2023 | 140.5 | 140.5 | 138.0 | 140.5 | 4.7 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD