Boku Inc (BOKU)
GBX 218.5
(0.0%)
GBX 218.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 144.0 | 145.0 | 140.07 | 143.5 | 132.21 Thousand |
| 18 May, 2023 | 148.55 | 148.55 | 140.93 | 141.0 | 200.5 Thousand |
| 17 May, 2023 | 153.5 | 153.5 | 150.0 | 150.0 | 790.17 Thousand |
| 16 May, 2023 | 153.0 | 153.5 | 151.0 | 153.5 | 221.39 Thousand |
| 15 May, 2023 | 153.0 | 154.75 | 151.0 | 153.0 | 133.21 Thousand |
| 12 May, 2023 | 151.0 | 151.1 | 150.7 | 151.0 | 506.6 Thousand |
| 11 May, 2023 | 151.0 | 152.5 | 150.0 | 151.0 | 223.34 Thousand |
| 10 May, 2023 | 149.0 | 151.45 | 149.0 | 150.5 | 169 Thousand |
| 09 May, 2023 | 149.0 | 150.96 | 147.0 | 149.0 | 154.91 Thousand |
| 05 May, 2023 | 150.0 | 150.0 | 147.0 | 149.0 | 46.4 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD