Boku Inc (BOKU)
GBX 218.5
(0.0%)
GBX 218.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 148.0 | 148.0 | 147.0 | 147.5 | 75.98 Thousand |
| 16 Jun, 2023 | 148.5 | 148.5 | 145.26 | 148.5 | 80.43 Thousand |
| 15 Jun, 2023 | 147.5 | 148.5 | 147.0 | 148.5 | 306.17 Thousand |
| 14 Jun, 2023 | 147.5 | 148.45 | 145.0 | 147.5 | 103.86 Thousand |
| 13 Jun, 2023 | 147.5 | 147.5 | 145.0 | 147.5 | 190.04 Thousand |
| 12 Jun, 2023 | 147.5 | 148.0 | 145.0 | 147.5 | 305.2 Thousand |
| 09 Jun, 2023 | 147.0 | 147.5 | 145.0 | 147.5 | 57.38 Thousand |
| 08 Jun, 2023 | 147.5 | 148.75 | 145.0 | 147.5 | 229.01 Thousand |
| 07 Jun, 2023 | 148.0 | 148.0 | 145.0 | 147.5 | 100.06 Thousand |
| 06 Jun, 2023 | 147.0 | 148.0 | 144.06 | 148.0 | 5666.00 |
BOOK
BOOM
BOOT
BNC
BNZL
BOD